Amerikan Doları 50,1583 %0,21Euro 55,9185 %-0,42Gram Altın 6.537,00 %-1,53Ons Altın 4.064,05 %-0,80Brent Petrol 97,0895 %-1,49EUR/USD 1,1148 %-0,63Bitcoin 75.486,96 %-0,99Ethereum 2.219,12 %-1,41

Şubat 2025 Ons Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20252.877,662.885,342.832,632.858,60%-0,61
27.02.20252.916,802.920,962.867,862.876,19%-1,37
26.02.20252.915,422.930,222.890,992.916,19%0,04
25.02.20252.951,822.954,442.888,062.915,12%-1,22
24.02.20252.936,412.956,372.920,772.951,19%0,52
21.02.20252.939,002.950,012.916,702.936,03%-0,09
20.02.20252.932,812.954,972.924,202.938,70%0,21
19.02.20252.935,732.947,232.918,502.932,64%-0,10
18.02.20252.897,512.937,462.891,942.935,58%1,31
17.02.20252.883,552.906,692.883,552.897,66%0,50
14.02.20252.929,192.940,232.876,962.883,18%-1,57
13.02.20252.904,102.929,742.900,202.929,03%0,87
12.02.20252.898,902.909,162.864,012.903,66%0,18
11.02.20252.907,472.943,252.881,762.898,34%-0,31
10.02.20252.864,082.911,602.854,692.907,34%1,64
07.02.20252.856,602.886,962.852,552.860,39%0,14
06.02.20252.865,262.873,742.834,402.856,50%-0,30
05.02.20252.842,062.882,532.839,322.865,09%0,81
04.02.20252.814,802.845,572.806,902.841,94%1,01
03.02.20252.801,402.831,702.771,692.813,49%0,45