Amerikan Doları 50,1364 %0,17Euro 55,8722 %-0,51Gram Altın 6.505,00 %-2,01Ons Altın 4.045,80 %-1,25Brent Petrol 98,0506 %-0,51EUR/USD 1,1144 %-0,67Bitcoin 75.927,70 %-0,41Ethereum 2.240,98 %-0,43

Ocak 2025 Ons Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252.794,042.817,572.790,782.801,00%0,25
30.01.20252.757,902.798,802.757,242.793,88%1,31
29.01.20252.763,482.766,532.744,712.757,71%-0,20
28.01.20252.742,572.765,182.734,682.763,11%0,80
27.01.20252.770,702.773,022.729,802.741,10%-1,09
24.01.20252.754,062.786,042.752,562.771,30%0,64
23.01.20252.755,962.759,062.735,852.753,69%-0,05
22.01.20252.745,082.763,722.741,832.755,02%0,39
21.01.20252.709,012.746,882.702,492.744,39%1,34
20.01.20252.702,512.714,402.689,322.708,06%0,24
17.01.20252.713,852.717,732.698,412.701,55%-0,45
16.01.20252.695,962.724,862.690,002.713,77%0,67
15.01.20252.677,292.697,852.669,042.695,82%0,70
14.01.20252.662,532.678,442.659,792.677,16%0,56
13.01.20252.689,352.693,772.656,732.662,12%-1,04
10.01.20252.670,742.698,572.663,652.690,01%0,72
09.01.20252.662,202.675,422.662,202.670,65%0,32
08.01.20252.649,852.670,602.645,032.662,20%0,46
07.01.20252.636,022.664,542.632,572.649,95%0,53
06.01.20252.641,002.649,622.614,602.636,08%-0,13
03.01.20252.657,302.665,472.636,402.639,50%-0,67
02.01.20252.626,612.660,852.621,522.657,29%1,28