Amerikan Doları 50,1590 %0,21Euro 55,9493 %-0,37Gram Altın 6.522,50 %-1,76Ons Altın 4.054,66 %-1,03Brent Petrol 97,8814 %-0,68EUR/USD 1,1154 %-0,58Bitcoin 75.546,82 %-0,91Ethereum 2.227,41 %-1,04

Nisan 2024 Ons Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242.335,102.336,542.284,942.285,57%-2,09
29.04.20242.337,502.346,852.320,082.334,44%-0,14
26.04.20242.332,162.352,622.326,302.337,72%0,25
25.04.20242.316,202.344,862.305,282.331,78%0,69
24.04.20242.322,192.337,162.311,902.315,82%-0,26
23.04.20242.326,622.334,482.291,402.321,81%-0,19
22.04.20242.388,202.388,722.325,292.326,29%-2,68
19.04.20242.378,602.417,792.372,962.390,45%0,51
18.04.20242.360,742.392,842.360,702.378,25%0,74
17.04.20242.383,202.395,622.354,842.360,81%-0,92
16.04.20242.382,862.398,342.362,952.382,83%0,01
15.04.20242.343,862.387,592.324,592.382,51%1,67
12.04.20242.373,592.431,532.333,902.343,43%-1,26
11.04.20242.333,172.377,802.325,842.373,24%1,73
10.04.20242.352,912.360,152.319,542.332,79%-0,84
09.04.20242.339,242.365,342.336,942.352,58%0,59
08.04.20242.322,002.354,092.302,862.338,89%0,40
05.04.20242.289,882.330,342.267,852.329,50%1,75
04.04.20242.299,622.305,312.280,152.289,43%-0,42
03.04.20242.279,572.301,222.265,502.299,17%0,84
02.04.20242.250,882.281,172.246,792.280,10%1,32
01.04.20242.239,592.265,862.228,542.250,36%0,81