Amerikan Doları 50,1593 %0,21Euro 55,9321 %-0,40Gram Altın 6.536,00 %-1,55Ons Altın 4.063,22 %-0,82Brent Petrol 97,0491 %-1,53EUR/USD 1,1151 %-0,61Bitcoin 75.677,39 %-0,74Ethereum 2.224,86 %-1,15

Şubat 2024 Ons Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20242.034,922.050,792.027,752.043,24%0,42
28.02.20242.030,052.038,302.024,562.034,62%0,25
27.02.20242.031,002.040,002.028,782.029,64%-0,05
26.02.20242.034,502.037,592.025,102.030,66%-0,25
23.02.20242.024,502.041,432.015,552.035,72%0,57
22.02.20242.025,242.034,842.019,702.024,11%-0,04
21.02.20242.023,802.032,222.020,192.024,99%0,07
20.02.20242.018,002.030,962.015,022.023,53%0,29
19.02.20242.013,162.023,342.011,572.017,63%0,22
16.02.20242.004,402.015,251.995,262.013,10%0,45
15.02.20241.992,692.008,501.990,252.004,09%0,59
14.02.20241.992,551.996,141.984,301.992,39%0,01
13.02.20242.019,902.030,051.990,191.992,13%-1,37
12.02.20242.024,532.028,092.011,912.019,79%-0,22
09.02.20242.033,652.037,442.020,302.024,16%-0,44
08.02.20242.034,552.038,942.019,752.033,18%-0,05
07.02.20242.035,902.044,652.030,652.034,22%-0,06
06.02.20242.025,002.039,022.022,552.035,46%0,53
05.02.20242.039,912.042,322.014,402.024,67%-0,68
02.02.20242.055,092.058,202.027,452.038,59%-0,79
01.02.20242.037,592.065,422.029,552.054,89%0,87