Amerikan Doları 50,1590 %0,21Euro 55,9304 %-0,40Gram Altın 6.517,50 %-1,83Ons Altın 4.051,54 %-1,11Brent Petrol 97,1761 %-1,40EUR/USD 1,1151 %-0,61Bitcoin 75.729,08 %-0,67Ethereum 2.225,79 %-1,11

Aralık 2023 Ons Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20232.065,152.075,152.057,752.062,59%-0,11
28.12.20232.077,342.088,542.064,862.064,86%-0,59
27.12.20232.066,702.084,592.061,002.077,16%0,51
26.12.20232.055,732.068,652.053,592.066,60%0,57
25.12.20232.054,322.058,362.053,962.054,93%0,10
22.12.20232.045,842.070,652.045,652.052,98%0,37
21.12.20232.029,442.046,072.029,442.045,49%0,80
20.12.20232.040,342.043,942.029,192.029,19%-0,54
19.12.20232.027,302.047,072.021,742.040,12%0,65
18.12.20232.020,092.033,712.016,002.027,00%0,44
15.12.20232.035,802.045,552.015,682.018,19%-0,85
14.12.20232.026,592.047,982.024,332.035,53%0,45
13.12.20231.979,742.027,551.973,092.026,39%2,37
12.12.20231.981,591.996,801.977,191.979,44%-0,09
11.12.20232.003,602.008,721.975,951.981,30%-1,10
08.12.20232.028,692.034,191.994,742.003,39%-1,23
07.12.20232.025,302.039,932.020,262.028,34%0,17
06.12.20232.019,742.036,302.017,272.024,90%0,27
05.12.20232.030,152.041,332.010,022.019,42%-0,51
04.12.20232.071,252.135,902.020,342.029,74%-1,99
01.12.20232.034,502.075,342.033,752.070,90%1,73