Amerikan Doları 50,1588 %0,21Euro 55,9246 %-0,41Gram Altın 6.521,00 %-1,77Ons Altın 4.053,83 %-1,05Brent Petrol 97,0889 %-1,49EUR/USD 1,1150 %-0,62Bitcoin 75.775,91 %-0,61Ethereum 2.229,34 %-0,95

Şubat 2022 Ons Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20221.920,861.929,361.890,591.907,90%1,08
25.02.20221.903,551.921,541.883,101.887,56%-0,82
24.02.20221.908,001.974,481.879,051.903,14%-0,23
23.02.20221.898,441.911,001.889,231.907,55%0,50
22.02.20221.905,891.914,441.891,161.898,13%-0,39
21.02.20221.900,401.908,381.887,191.905,63%0,41
18.02.20221.897,941.902,841.886,161.897,87%0,03
17.02.20221.868,841.901,571.867,181.897,27%1,55
16.02.20221.853,401.873,161.849,941.868,37%0,83
15.02.20221.870,941.879,891.844,271.853,06%-0,92
14.02.20221.861,551.874,411.850,451.870,29%0,56
11.02.20221.827,251.865,621.820,791.859,96%1,83
10.02.20221.832,941.842,351.821,461.826,57%-0,32
09.02.20221.826,051.836,351.824,501.832,43%0,38
08.02.20221.820,591.829,091.815,061.825,48%0,28
07.02.20221.806,991.824,061.806,941.820,31%0,71
04.02.20221.804,801.815,441.790,941.807,49%0,17
03.02.20221.807,191.809,221.788,391.804,40%-0,12
02.02.20221.800,941.811,531.794,111.806,50%0,32
01.02.20221.796,721.809,161.795,131.800,65%0,23