Mart 2021 Ons Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 1.685,59 | 1.715,28 | 1.677,93 | 1.707,01 | %1,32 |
| 30.03.2021 | 1.712,55 | 1.714,74 | 1.678,85 | 1.684,80 | %-1,59 |
| 29.03.2021 | 1.732,15 | 1.733,34 | 1.705,58 | 1.711,99 | %-1,15 |
| 26.03.2021 | 1.727,30 | 1.737,01 | 1.721,23 | 1.731,97 | %0,30 |
| 25.03.2021 | 1.735,65 | 1.745,95 | 1.721,84 | 1.726,82 | %-0,42 |
| 24.03.2021 | 1.727,80 | 1.738,56 | 1.723,85 | 1.734,19 | %0,41 |
| 23.03.2021 | 1.739,05 | 1.742,85 | 1.724,42 | 1.727,11 | %-0,67 |
| 22.03.2021 | 1.745,74 | 1.747,18 | 1.727,40 | 1.738,69 | %-0,35 |
| 19.03.2021 | 1.735,90 | 1.746,88 | 1.728,04 | 1.744,74 | %0,48 |
| 18.03.2021 | 1.745,09 | 1.755,59 | 1.719,05 | 1.736,41 | %-0,46 |
| 17.03.2021 | 1.730,61 | 1.751,81 | 1.724,14 | 1.744,44 | %0,78 |
| 16.03.2021 | 1.730,57 | 1.741,40 | 1.725,80 | 1.730,94 | %-0,05 |
| 15.03.2021 | 1.727,74 | 1.734,99 | 1.721,31 | 1.731,84 | %0,31 |
| 12.03.2021 | 1.721,59 | 1.728,42 | 1.698,85 | 1.726,41 | %0,29 |
| 11.03.2021 | 1.726,55 | 1.739,99 | 1.719,38 | 1.721,41 | %-0,27 |
| 10.03.2021 | 1.715,94 | 1.726,76 | 1.707,99 | 1.726,05 | %0,62 |
| 09.03.2021 | 1.682,55 | 1.720,83 | 1.679,80 | 1.715,36 | %2,03 |
| 08.03.2021 | 1.702,80 | 1.714,45 | 1.676,70 | 1.681,24 | %-1,15 |
| 05.03.2021 | 1.698,59 | 1.707,76 | 1.687,12 | 1.700,86 | %0,22 |
| 04.03.2021 | 1.711,84 | 1.723,34 | 1.690,64 | 1.697,19 | %-0,80 |
| 03.03.2021 | 1.738,59 | 1.740,85 | 1.701,94 | 1.710,95 | %-1,56 |
| 02.03.2021 | 1.724,10 | 1.738,89 | 1.707,18 | 1.738,09 | %0,83 |
| 01.03.2021 | 1.733,40 | 1.760,02 | 1.719,52 | 1.723,84 | %-0,56 |