Amerikan Doları 50,1593 %0,21Euro 55,9102 %-0,44Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,7071 %-0,86EUR/USD 1,1146 %-0,65Bitcoin 75.432,40 %-1,06Ethereum 2.225,69 %-1,11

Ocak 2021 Ons Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20211.840,901.876,031.839,561.846,09%0,31
28.01.20211.844,341.864,261.833,811.840,36%-0,20
27.01.20211.850,651.853,581.831,291.843,99%-0,34
26.01.20211.855,551.861,861.848,361.850,31%-0,25
25.01.20211.855,751.868,451.847,301.854,99%0,13
22.01.20211.870,091.871,171.837,091.852,55%-0,93
21.01.20211.871,071.875,451.858,161.869,91%-0,05
20.01.20211.840,051.872,031.832,461.870,91%1,72
19.01.20211.838,091.845,981.833,061.839,34%0,13
18.01.20211.828,941.840,951.810,461.836,89%0,56
15.01.20211.846,801.856,851.823,211.826,59%-1,07
14.01.20211.843,941.857,591.833,211.846,37%0,16
13.01.20211.856,191.863,261.843,341.843,41%-0,66
12.01.20211.845,341.864,081.837,411.855,63%0,59
11.01.20211.849,341.857,051.817,141.844,66%-0,19
08.01.20211.912,901.917,851.828,741.848,26%-3,36
07.01.20211.919,401.927,971.906,861.912,50%-0,33
06.01.20211.950,301.959,601.901,111.918,81%-1,57
05.01.20211.942,651.953,171.934,081.949,35%0,36
04.01.20211.906,051.944,651.905,361.942,28%2,33
01.01.20211.897,691.899,121.897,391.898,10%0,09