Ağustos 2026 Brent Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 89,9474 | 91,1388 | 88,6409 | 90,3379 | %2,67 |
| 28.08.2026 | 88,2494 | 88,4250 | 86,9477 | 87,9860 | %-0,45 |
| 27.08.2026 | 86,2896 | 88,9703 | 85,1430 | 88,3875 | %2,21 |
| 26.08.2026 | 85,8972 | 88,1520 | 84,5082 | 86,4730 | %0,74 |
| 25.08.2026 | 90,5987 | 91,2879 | 84,9962 | 85,8414 | %-5,10 |
| 24.08.2026 | 92,0202 | 92,1502 | 90,2395 | 90,4577 | %-2,07 |
| 21.08.2026 | 91,5530 | 93,1821 | 91,2937 | 92,3719 | %0,75 |
| 20.08.2026 | 89,9180 | 92,8986 | 89,9136 | 91,6805 | %1,78 |
| 19.08.2026 | 90,0210 | 91,3418 | 89,1753 | 90,0735 | %-0,06 |
| 18.08.2026 | 89,7878 | 90,8274 | 89,3392 | 90,1309 | %0,38 |
| 17.08.2026 | 87,4824 | 89,9290 | 86,5534 | 89,7857 | %2,84 |
| 14.08.2026 | 85,9716 | 87,4914 | 85,3960 | 87,3089 | %1,71 |
| 13.08.2026 | 87,1099 | 87,7458 | 84,8012 | 85,8391 | %-1,59 |
| 12.08.2026 | 87,8864 | 88,7434 | 86,8858 | 87,2301 | %-0,68 |
| 11.08.2026 | 86,6054 | 88,9282 | 85,7484 | 87,8306 | %1,01 |
| 10.08.2026 | 83,5466 | 87,1223 | 82,4265 | 86,9482 | %6,72 |
| 07.08.2026 | 82,4898 | 83,4507 | 80,7662 | 81,4721 | %-1,56 |
| 06.08.2026 | 78,8071 | 82,9776 | 78,3499 | 82,7643 | %4,92 |
| 05.08.2026 | 78,3274 | 80,4273 | 77,6824 | 78,8843 | %0,60 |
| 04.08.2026 | 83,2556 | 85,5949 | 78,3179 | 78,4168 | %-5,55 |
| 03.08.2026 | 82,2906 | 84,1704 | 82,0833 | 83,0229 | %-6,84 |