Amerikan Doları 50,1582 %0,21Euro 55,9608 %-0,35Gram Altın 6.522,00 %-1,76Ons Altın 4.054,49 %-1,04Brent Petrol 97,5041 %-1,07EUR/USD 1,1157 %-0,56Bitcoin 75.744,59 %-0,65Ethereum 2.229,43 %-0,95

Kasım 2025 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202562,820063,400062,510063,2500%0,57
27.11.202562,470063,040061,840062,8900%0,67
26.11.202561,680063,090061,310062,4700%1,28
25.11.202562,740063,470060,760061,6800%-1,69
24.11.202562,000063,380061,200062,7400%0,43
22.11.202561,840062,490061,530062,4700%1,04
21.11.202563,370063,370061,050061,8300%-2,45
20.11.202563,130064,360062,110063,3800%0,40
19.11.202564,970065,020062,530063,1300%-2,83
18.11.202563,740065,010063,220064,9700%1,91
17.11.202563,740064,660063,270063,7500%-0,79
15.11.202564,090064,340063,730064,2600%-0,19
14.11.202563,080064,790062,480064,3800%2,11
13.11.202562,470063,370062,080063,0500%0,91
12.11.202564,990065,210062,390062,4800%-3,88
11.11.202563,920065,280063,510065,0000%1,69
10.11.202563,650064,300063,250063,9200%0,31
08.11.202563,640063,760063,400063,7200%-0,03
07.11.202563,320064,350063,070063,7400%0,68
06.11.202563,410064,330062,620063,3100%-0,27
05.11.202564,330064,920063,190063,4800%-1,34
04.11.202564,740064,880063,430064,3400%-0,60
03.11.202564,930065,310063,890064,7300%0,20
01.11.202564,580064,720064,100064,6000%0,00