Amerikan Doları 50,1375 %0,17Euro 55,8979 %-0,46Gram Altın 6.501,50 %-2,07Ons Altın 4.043,51 %-1,31Brent Petrol 97,9994 %-0,56EUR/USD 1,1149 %-0,63Bitcoin 75.524,14 %-0,94Ethereum 2.226,14 %-1,09

Ekim 2025 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202563,950065,290063,370064,6000%1,00
30.10.202564,180065,160063,150063,9600%-0,36
29.10.202563,650065,380063,090064,1900%0,85
28.10.202565,050065,900063,120063,6500%-2,17
27.10.202565,480066,600063,800065,0600%-1,23
25.10.202565,160065,900064,420065,8700%1,09
24.10.202565,800066,770064,170065,1600%-0,99
23.10.202563,160066,340062,690065,8100%4,20
22.10.202561,240063,920061,140063,1600%3,14
21.10.202560,880062,090060,250061,2400%0,43
20.10.202561,180061,540060,060060,9800%-0,57
18.10.202561,180061,380061,140061,3300%0,26
17.10.202560,930061,400060,050061,1700%0,38
16.10.202562,130062,750060,690060,9400%-1,90
15.10.202561,940063,020061,640062,1200%0,31
14.10.202563,530063,620061,340061,9300%-2,46
13.10.202562,760063,930062,760063,4900%2,12
11.10.202562,690062,720062,130062,1700%-0,46
10.10.202564,950065,320062,360062,4600%-3,82
09.10.202565,910066,520064,760064,9400%-1,49
08.10.202565,590066,490065,540065,9200%0,49
07.10.202565,430065,760064,520065,6000%0,26
06.10.202564,820065,750064,660065,4300%1,68
03.10.202564,300065,000064,140064,3500%0,12
02.10.202565,400066,040063,960064,2700%-1,76
01.10.202566,090066,520065,040065,4200%-0,95