Mayıs 2025 Brent Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 63,2900 | 64,1900 | 61,3100 | 61,9900 | %-2,16 |
| 29.05.2025 | 64,2800 | 66,1300 | 62,5800 | 63,3600 | %-1,49 |
| 28.05.2025 | 64,3200 | 65,4300 | 63,0400 | 64,3200 | %0,08 |
| 27.05.2025 | 64,1000 | 65,1300 | 62,4200 | 64,2700 | %-0,77 |
| 26.05.2025 | 64,4300 | 65,4100 | 63,3700 | 64,7700 | %-0,38 |
| 23.05.2025 | 64,0200 | 65,0400 | 62,8600 | 65,0200 | %1,50 |
| 22.05.2025 | 64,6400 | 65,0200 | 63,2100 | 64,0600 | %-0,91 |
| 21.05.2025 | 65,6100 | 67,4900 | 64,2100 | 64,6500 | %-1,48 |
| 20.05.2025 | 65,5700 | 65,7400 | 64,4700 | 65,6200 | %0,11 |
| 19.05.2025 | 64,8600 | 66,0100 | 64,0100 | 65,5500 | %0,24 |
| 16.05.2025 | 64,6300 | 65,5400 | 63,8700 | 65,3900 | %1,22 |
| 15.05.2025 | 65,7600 | 65,8400 | 63,2800 | 64,6000 | %-1,84 |
| 14.05.2025 | 66,5200 | 66,5900 | 65,4000 | 65,8100 | %-1,11 |
| 13.05.2025 | 64,9200 | 66,8000 | 64,4100 | 66,5500 | %2,48 |
| 12.05.2025 | 64,0100 | 66,3800 | 63,6600 | 64,9400 | %1,60 |
| 09.05.2025 | 63,2500 | 64,1400 | 62,7200 | 63,9200 | %1,12 |
| 08.05.2025 | 60,9300 | 63,2100 | 60,7800 | 63,2100 | %3,69 |
| 07.05.2025 | 62,0700 | 63,2100 | 60,8000 | 60,9600 | %-1,72 |
| 06.05.2025 | 60,2800 | 62,6700 | 60,0700 | 62,0300 | %2,80 |
| 05.05.2025 | 59,2500 | 60,7700 | 58,4500 | 60,3400 | %-1,77 |
| 02.05.2025 | 61,8800 | 62,6700 | 60,7000 | 61,4300 | %-0,68 |
| 01.05.2025 | 61,1400 | 62,3600 | 59,2700 | 61,8500 | %1,21 |