Amerikan Doları 50,1585 %0,21Euro 55,9118 %-0,44Gram Altın 6.514,00 %-1,88Ons Altın 4.049,57 %-1,16Brent Petrol 97,7701 %-0,80EUR/USD 1,1147 %-0,65Bitcoin 75.340,72 %-1,18Ethereum 2.222,72 %-1,25

Mart 2025 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202572,740074,920072,180074,5800%3,00
29.03.202572,540072,590071,820072,4100%-0,17
28.03.202573,190073,450071,570072,5300%-0,90
27.03.202573,130073,880072,230073,1900%0,10
26.03.202573,140074,160072,470073,1200%-0,01
25.03.202572,560073,510071,910073,1300%0,77
24.03.202571,770073,110071,320072,5700%0,55
22.03.202571,650072,170071,610072,1700%0,75
21.03.202571,730072,540071,090071,6300%-0,15
20.03.202570,550071,910070,190071,7400%1,69
19.03.202570,280070,920069,610070,5500%0,38
18.03.202570,690072,120070,070070,2800%-0,58
17.03.202570,650071,560070,330070,6900%0,65
15.03.202570,190070,260070,050070,2300%0,01
14.03.202569,560070,730069,550070,2200%0,96
13.03.202570,700071,240069,340069,5500%-1,64
12.03.202569,530070,990069,030070,7100%1,70
11.03.202569,010070,200068,410069,5300%0,77
10.03.202570,100070,690068,850069,0000%-1,96
08.03.202570,130070,380070,100070,3800%0,37
07.03.202569,410071,360069,130070,1200%0,98
06.03.202569,250069,860068,610069,4400%0,29
05.03.202571,060071,190068,240069,2400%-2,53
04.03.202571,350071,510069,660071,0400%-0,42
03.03.202572,920073,570071,100071,3400%-2,31
01.03.202572,770073,080072,760073,0300%0,36