Amerikan Doları 50,1592 %0,21Euro 55,9194 %-0,42Gram Altın 6.524,00 %-1,73Ons Altın 4.055,48 %-1,01Brent Petrol 97,0528 %-1,52EUR/USD 1,1148 %-0,63Bitcoin 75.804,91 %-0,57Ethereum 2.230,69 %-0,89

Şubat 2025 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202573,490073,490072,280072,7700%-0,98
27.02.202572,260073,620072,060073,4900%1,70
26.02.202572,590073,270071,930072,2600%-0,43
25.02.202574,310074,900072,220072,5700%-2,35
24.02.202573,830074,710073,740074,3200%0,66
22.02.202574,010074,290073,830073,8300%-0,24
21.02.202576,160076,740073,970074,0100%-2,82
20.02.202575,720076,770075,420076,1600%0,54
19.02.202575,510076,520075,440075,7500%0,32
18.02.202575,410075,970074,690075,5100%0,27
17.02.202574,490075,390074,000075,3100%0,99
15.02.202574,510074,600074,410074,5700%0,05
14.02.202574,880075,730074,400074,5300%-0,49
13.02.202575,020075,160073,900074,9000%-0,16
12.02.202576,850076,880074,950075,0200%-2,38
11.02.202575,820077,040075,680076,8500%1,33
10.02.202574,420075,870074,350075,8400%1,53
08.02.202574,470074,700074,430074,7000%0,32
07.02.202574,100074,910074,090074,4600%0,49
06.02.202574,500075,190073,960074,1000%-0,52
05.02.202576,000076,140074,430074,4900%-1,94
04.02.202575,240076,490074,010075,9600%0,77
03.02.202576,210077,070074,920075,3800%-1,06
02.02.202576,920077,050076,010076,1900%-0,17