Amerikan Doları 50,1593 %0,21Euro 55,9133 %-0,43Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,7995 %-0,77EUR/USD 1,1147 %-0,65Bitcoin 75.438,03 %-1,05Ethereum 2.224,63 %-1,16

Mart 2024 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202487,620087,700087,450087,5600%-0,09
28.03.202486,390087,720086,180087,6400%1,48
27.03.202486,000086,390085,270086,3600%0,45
26.03.202486,890087,140085,920085,9700%-0,99
25.03.202485,780087,250085,670086,8300%1,20
24.03.202485,520085,840085,520085,8000%0,06
22.03.202485,890086,360085,370085,7500%-0,05
21.03.202486,530086,880085,340085,7900%-0,72
20.03.202487,420087,630085,870086,4100%-1,21
19.03.202487,270088,020086,810087,4700%0,22
18.03.202485,660087,530085,600087,2800%1,89
17.03.202485,810085,810085,660085,6600%-0,08
15.03.202485,590085,990085,060085,7300%0,16
14.03.202484,520086,130084,440085,5900%1,39
13.03.202482,830084,710082,470084,4200%1,87
12.03.202482,970083,530082,200082,8700%-0,16
11.03.202482,390083,280081,620083,0000%0,72
10.03.202482,470082,500082,280082,4100%-0,11
08.03.202483,810084,480082,340082,5000%-1,83
07.03.202483,610084,170082,740084,0400%0,55
06.03.202482,720084,750082,550083,5800%1,02
05.03.202483,460083,850082,440082,7400%-0,99
04.03.202484,370084,840083,340083,5700%-0,91
03.03.202484,380084,690084,200084,3400%0,13
01.03.202482,930085,190082,650084,2300%1,65