Amerikan Doları 50,1588 %0,21Euro 55,9431 %-0,38Gram Altın 6.511,00 %-1,92Ons Altın 4.047,76 %-1,20Brent Petrol 97,7660 %-0,80EUR/USD 1,1153 %-0,59Bitcoin 75.213,72 %-1,34Ethereum 2.218,63 %-1,43

Aralık 2023 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202377,480078,100076,890077,1900%-0,58
28.12.202379,700080,000077,230077,6400%-2,24
27.12.202380,690081,150079,380079,4200%-1,68
26.12.202379,040081,590078,630080,7800%2,19
22.12.202379,310080,250078,800079,0500%-0,39
21.12.202379,110080,220077,960079,3600%0,14
20.12.202379,340080,690079,170079,2500%-0,18
19.12.202378,160079,750077,570079,3900%1,65
18.12.202377,440079,620075,880078,1000%0,85
17.12.202377,020077,450077,000077,4400%0,49
15.12.202376,790077,370075,470077,0600%0,38
14.12.202374,860077,490074,600076,7700%2,70
13.12.202373,400074,840072,480074,7500%1,73
12.12.202376,310076,820073,050073,4800%-3,66
11.12.202376,090076,660075,190076,2700%0,22
10.12.202375,930076,100075,770076,1000%0,00
08.12.202374,810076,580074,410076,1000%1,77
07.12.202374,690075,670073,830074,7800%0,36
06.12.202377,400077,880074,340074,5100%-3,55
05.12.202378,370079,340077,250077,2500%-1,55
04.12.202379,840079,850077,790078,4700%-1,72
03.12.202379,690079,990079,360079,8400%0,50
01.12.202381,040081,810079,050079,4400%-1,55