Nisan 2023 Brent Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2023	80,4700	80,5200	79,8900	79,9200	%-0,82
28.04.2023	78,5500	80,8100	77,8000	80,5800	%2,53
27.04.2023	78,0900	78,8300	77,6600	78,5900	%0,61
26.04.2023	81,1200	81,6800	77,8100	78,1100	%-3,46
25.04.2023	82,7200	83,2000	80,5500	80,9100	%-2,20
24.04.2023	81,6900	83,1300	80,6300	82,7300	%1,27
23.04.2023	81,8800	81,8800	81,5900	81,6900	%-0,23
21.04.2023	80,9000	82,1500	80,5600	81,8800	%1,20
20.04.2023	82,9500	83,0300	80,8900	80,9100	%-2,51
19.04.2023	84,9700	85,2800	82,5500	82,9900	%-2,36
18.04.2023	84,8900	85,5600	83,9700	85,0000	%0,00
17.04.2023	86,5600	86,6900	84,5400	85,0000	%-1,82
16.04.2023	86,5200	86,6400	86,3900	86,5800	%-0,13
14.04.2023	86,4000	87,0800	85,7700	86,6900	%0,22
13.04.2023	87,4300	87,6900	86,2800	86,5000	%-1,08
12.04.2023	85,8100	87,7200	85,6500	87,4400	%1,89
11.04.2023	84,4700	85,9200	84,0000	85,8200	%1,53
10.04.2023	85,5000	85,7900	84,3600	84,5300	%-1,11
09.04.2023	85,3100	85,9200	85,3100	85,4800	%0,39
06.04.2023	85,2200	85,7700	84,3800	85,1500	%-0,01
05.04.2023	85,5600	85,8700	84,3700	85,1600	%-0,49
04.04.2023	85,2500	86,3700	84,2000	85,5800	%0,46
03.04.2023	85,3400	85,7200	83,8600	85,1900	%-0,14
02.04.2023	85,4800	86,7000	84,8900	85,3100	%6,33