Amerikan Doları 50,1349 %0,17Euro 55,8954 %-0,47Gram Altın 6.502,50 %-2,06Ons Altın 4.044,16 %-1,29Brent Petrol 97,9994 %-0,56EUR/USD 1,1150 %-0,62Bitcoin 75.539,91 %-0,92Ethereum 2.228,54 %-0,99

Mart 2023 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202378,910080,300078,220080,2300%1,66
30.03.202377,850079,230077,560078,9200%1,30
29.03.202378,910079,400077,710077,9100%-1,14
28.03.202378,240079,100077,520078,8100%0,79
27.03.202375,410078,420074,810078,1900%3,69
26.03.202375,160075,700075,160075,4100%0,53
24.03.202375,560076,360072,750075,0100%-0,69
23.03.202375,950077,500075,220075,5300%-0,41
22.03.202375,230077,180074,590075,8400%0,74
21.03.202373,720075,470072,900075,2800%1,81
20.03.202372,460073,940072,000073,9400%-2,01
17.03.202374,790075,760074,550075,4600%0,95
16.03.202374,440075,620072,030074,7500%0,34
15.03.202377,940078,850071,800074,5000%-4,04
14.03.202380,730081,050077,020077,6400%-3,91
13.03.202383,300083,460078,500080,8000%-3,01
12.03.202382,530083,610082,400083,3100%0,51
10.03.202381,630083,270080,900082,8900%1,43
09.03.202382,770084,170081,600081,7200%-1,15
08.03.202383,220083,780082,250082,6700%-0,73
07.03.202386,410086,940083,030083,2800%-3,68
06.03.202385,700086,550084,550086,4600%0,90
05.03.202386,020086,030085,610085,6900%-0,61
03.03.202384,840086,220082,600086,2200%1,93
02.03.202384,490085,330084,070084,5900%-0,05
01.03.202383,200084,730082,850084,6300%1,50