Amerikan Doları 50,1356 %0,17Euro 55,8835 %-0,49Gram Altın 6.485,50 %-2,31Ons Altın 4.033,72 %-1,54Brent Petrol 97,8358 %-0,73EUR/USD 1,1146 %-0,65Bitcoin 75.782,01 %-0,60Ethereum 2.237,54 %-0,59

Kasım 2022 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202285,440088,040085,090087,2800%1,97
29.11.202283,910087,340083,910085,5900%1,97
28.11.202284,090085,310081,470083,9400%-0,20
27.11.202284,310084,520083,970084,1100%-0,68
25.11.202286,120087,630084,400084,6900%-1,31
24.11.202285,590086,100084,750085,8100%0,68
23.11.202289,010090,060084,700085,2300%-4,09
22.11.202288,290090,450087,900088,8600%0,57
21.11.202288,370088,400082,930088,3600%0,01
20.11.202288,350088,590088,340088,3500%-0,36
18.11.202291,190091,450086,590088,6700%-2,39
17.11.202293,660093,790090,410090,8400%-2,92
16.11.202294,910095,770092,650093,5700%-1,25
15.11.202293,760096,780092,590094,7500%1,30
14.11.202297,950098,090093,530093,5300%-4,52
13.11.202297,090097,970096,940097,9600%0,79
11.11.202295,050098,250094,980097,1900%2,68
10.11.202293,910095,670093,070094,6500%0,90
09.11.202296,660097,090093,680093,8100%-2,78
08.11.202299,780099,860096,450096,4900%-3,03
07.11.202298,4700101,2198,470099,5000%1,05
06.11.202298,730098,800098,200098,4700%-1,99
04.11.202296,3100100,6596,1000100,47%4,27
03.11.202297,160097,830096,040096,3600%-1,11
02.11.202296,780098,410095,920097,4400%0,80
01.11.202294,480097,540094,270096,6700%1,96