Amerikan Doları 50,1319 %0,16Euro 55,8168 %-0,61Gram Altın 6.488,00 %-2,27Ons Altın 4.035,35 %-1,51Brent Petrol 98,1075 %-0,45EUR/USD 1,1134 %-0,76Bitcoin 75.662,65 %-0,75Ethereum 2.233,55 %-0,76

Ekim 2022 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202296,250096,390093,460094,8100%-1,48
30.10.202296,340096,390096,060096,2300%-0,20
28.10.202296,880097,140095,240096,4200%-0,55
27.10.202296,400097,620095,480096,9500%0,50
26.10.202293,390096,590092,680096,4700%3,00
25.10.202293,830094,870092,070093,6600%-0,18
24.10.202294,070094,720091,530093,8300%-0,23
23.10.202293,830094,310093,830094,0500%0,14
21.10.202292,780094,200091,410093,9200%0,92
20.10.202292,710095,210092,350093,0600%0,04
19.10.202291,270093,310089,840093,0200%2,12
18.10.202292,550093,150089,260091,0900%-1,49
17.10.202292,880093,760091,380092,4700%-0,44
16.10.202292,140092,940092,140092,8800%0,62
14.10.202295,120095,780091,940092,3100%-3,18
13.10.202293,140095,610091,780095,3400%2,38
12.10.202294,470095,910092,310093,1200%-1,52
11.10.202296,620097,250093,880094,5600%-2,35
10.10.202298,780099,500096,440096,8400%-1,95
09.10.202299,520099,520098,500098,7700%-0,71
07.10.202295,790099,540094,860099,4800%3,78
06.10.202294,660095,940093,690095,8600%1,26
05.10.202292,840094,940091,940094,6700%2,05
04.10.202289,800093,410089,780092,7700%3,42
03.10.202288,950090,840088,100089,7000%0,84
02.10.202287,760089,000087,650088,9500%2,96