Amerikan Doları 50,1344 %0,16Euro 55,8346 %-0,57Gram Altın 6.490,50 %-2,24Ons Altın 4.036,82 %-1,47Brent Petrol 98,3381 %-0,22EUR/USD 1,1137 %-0,74Bitcoin 75.622,32 %-0,81Ethereum 2.229,41 %-0,95

Nisan 2022 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.2022108,17111,02107,18107,59%-0,59
28.04.2022105,69108,72103,91108,23%2,20
27.04.2022106,12107,02104,03105,90%-0,19
26.04.2022103,31106,85101,96106,10%2,67
25.04.2022105,66106,00100,31103,34%-2,20
24.04.2022106,38106,40105,22105,66%-1,12
22.04.2022109,15109,59106,25106,86%-2,49
21.04.2022108,03110,73107,71109,59%1,22
20.04.2022109,22110,04105,67108,27%-0,29
19.04.2022114,20115,39107,94108,59%-4,70
18.04.2022114,52116,15111,99113,94%-0,51
17.04.2022113,56114,98113,40114,52%1,18
14.04.2022109,95114,09108,31113,19%2,40
13.04.2022107,10110,77105,79110,54%3,67
12.04.2022101,09107,41100,63106,63%5,43
11.04.2022103,12103,5599,4000101,14%-1,92
10.04.2022104,69104,79103,03103,12%-1,36
08.04.2022103,50105,47101,81104,54%0,91
07.04.2022104,31105,88100,69103,60%-0,41
06.04.2022108,09111,18102,97104,03%-3,77
05.04.2022111,41112,56107,08108,10%-2,23
04.04.2022106,13111,28105,68110,56%4,19
03.04.2022106,05106,40105,94106,11%-1,10
01.04.2022108,24109,13105,26107,29%-1,23