Amerikan Doları 50,1338 %0,16Euro 55,9280 %-0,41Gram Altın 6.511,00 %-1,92Ons Altın 4.049,57 %-1,16Brent Petrol 98,7749 %0,22EUR/USD 1,1156 %-0,57Bitcoin 75.770,68 %-0,61Ethereum 2.232,46 %-0,81

Ocak 2022 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202290,150090,560088,840090,0600%-0,08
30.01.202290,050090,200089,950090,1300%0,35
28.01.202289,510091,090088,970089,8200%0,14
27.01.202289,340090,590088,630089,6900%0,35
26.01.202287,840090,150087,560089,3800%1,67
25.01.202286,750088,230086,150087,9100%0,83
24.01.202288,690088,950085,100087,1900%-1,70
23.01.202287,970088,700087,690088,7000%1,01
21.01.202286,750088,300085,790087,8100%0,35
20.01.202287,900089,580087,140087,5000%-0,32
19.01.202288,790089,250087,700087,7800%-0,99
18.01.202286,590088,750086,530088,6600%2,33
17.01.202286,640086,800085,650086,6400%-0,01
16.01.202286,560086,800086,430086,6500%0,20
14.01.202284,210086,620084,120086,4800%2,67
13.01.202284,980085,190083,920084,2300%-0,84
12.01.202283,940085,330083,650084,9400%1,24
11.01.202281,300084,110081,020083,9000%3,40
10.01.202281,600082,430080,640081,1400%-0,55
09.01.202282,030082,030081,410081,5900%-0,43
07.01.202282,150083,150081,610081,9400%-0,22
06.01.202280,330082,980079,770082,1200%2,19
05.01.202280,230081,650079,720080,3600%0,04
04.01.202279,070080,720078,780080,3300%1,57
03.01.202278,580079,430077,200079,0900%0,66
02.01.202278,280078,650078,280078,5700%0,61