Amerikan Doları 50,1586 %0,21Euro 55,9550 %-0,36Gram Altın 6.509,50 %-1,95Ons Altın 4.046,62 %-1,23Brent Petrol 97,0760 %-1,50EUR/USD 1,1156 %-0,57Bitcoin 75.521,03 %-0,94Ethereum 2.220,84 %-1,33

Aralık 2021 Brent Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202179,030079,870077,740078,0900%-1,53
30.12.202179,290080,210078,610079,3000%-0,14
29.12.202179,160080,230078,310079,4100%0,44
28.12.202178,500079,680078,270079,0600%0,32
27.12.202176,340078,880075,590078,8100%3,26
26.12.202176,410076,450076,050076,3200%0,67
24.12.202176,770076,770075,620075,8100%-1,22
23.12.202175,680077,020075,000076,7500%1,23
22.12.202174,280075,880073,870075,8200%2,18
21.12.202172,130074,520071,480074,2000%2,61
20.12.202172,370072,690069,540072,3100%-0,04
19.12.202172,970072,980071,970072,3400%-1,35
17.12.202174,900075,320072,990073,3300%-2,15
16.12.202174,800075,950074,360074,9400%0,25
15.12.202173,620074,960072,880074,7500%1,56
14.12.202174,880075,560072,970073,6000%-1,42
13.12.202176,310076,830074,620074,6600%-2,16
12.12.202175,850076,380075,850076,3100%0,58
10.12.202174,520076,220074,320075,8700%1,77
09.12.202176,470077,240074,380074,5500%-2,51
08.12.202176,020076,940074,940076,4700%0,78
07.12.202174,070076,810073,790075,8800%2,33
06.12.202171,750074,370071,410074,1500%3,34
05.12.202170,970071,840070,970071,7500%1,70
03.12.202170,920073,250069,870070,5500%-0,80
02.12.202170,310071,350066,410071,1200%2,26
01.12.202170,470073,560068,810069,5500%-1,93