Şubat 2021 Brent Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
26.02.2021	66,8200	66,8800	65,1200	65,3000	%-2,42
25.02.2021	67,3300	67,7300	66,5600	66,9200	%-0,62
24.02.2021	65,1800	67,3800	64,8200	67,3400	%3,35
23.02.2021	65,4300	66,8100	64,5200	65,1600	%-1,05
22.02.2021	63,3600	65,9000	63,2300	65,8500	%4,86
19.02.2021	63,3500	64,0100	62,1900	62,8000	%-1,24
18.02.2021	65,1700	65,6000	63,3100	63,5900	%-2,05
17.02.2021	63,2100	65,0600	62,8400	64,9200	%1,96
16.02.2021	63,5300	63,8000	62,8000	63,6700	%0,43
15.02.2021	63,2000	63,8800	63,1600	63,4000	%0,94
12.02.2021	60,9200	62,9700	60,4900	62,8100	%2,97
11.02.2021	61,1800	61,6400	60,8800	61,0000	%-0,38
10.02.2021	61,3600	61,8500	61,0300	61,2300	%-0,31
09.02.2021	61,0300	61,4800	60,2200	61,4200	%0,92
08.02.2021	60,0600	60,8600	59,9500	60,8600	%1,84
05.02.2021	59,3800	59,9800	59,2700	59,7600	%0,81
04.02.2021	58,7300	59,2800	58,2600	59,2800	%0,75
03.02.2021	58,0200	59,1200	57,7100	58,8400	%1,36
02.02.2021	56,6100	58,2600	56,5400	58,0500	%2,80
01.02.2021	55,1200	56,7200	55,0200	56,4700	%2,21