Ekim 2020 Brent Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	37,7800	38,2500	36,9900	37,4800	%-0,66
29.10.2020	39,4100	39,5000	36,8400	37,7300	%-3,48
28.10.2020	40,5800	40,6600	38,7900	39,0900	%-3,88
27.10.2020	40,4400	41,4400	40,3600	40,6700	%0,64
26.10.2020	41,0600	41,2700	40,1700	40,4100	%-2,74
23.10.2020	42,2700	42,6900	41,4100	41,5500	%-1,77
22.10.2020	41,4900	42,6600	41,3400	42,3000	%1,71
21.10.2020	42,7800	42,9000	41,3400	41,5900	%-2,46
20.10.2020	42,2900	43,1400	42,0300	42,6400	%0,78
19.10.2020	42,8400	43,0600	42,2000	42,3100	%-0,70
16.10.2020	42,8500	42,9800	42,0700	42,6100	%-0,42
15.10.2020	43,1800	43,2400	41,3600	42,7900	%-0,93
14.10.2020	42,1700	43,2000	41,8900	43,1900	%2,30
13.10.2020	41,5500	42,4200	41,4100	42,2200	%1,69
12.10.2020	42,1900	42,3400	41,1100	41,5200	%-2,31
09.10.2020	43,0200	43,2500	42,3000	42,5000	%-1,48
08.10.2020	41,8000	43,1400	41,5300	43,1400	%3,13
07.10.2020	41,5100	42,0700	41,0300	41,8300	%0,58
06.10.2020	41,0100	42,4800	40,8700	41,5900	%1,02
05.10.2020	39,1100	41,4100	39,0900	41,1700	%6,08
02.10.2020	40,2500	40,3700	38,4100	38,8100	%-3,77
01.10.2020	41,7100	42,1200	39,5200	40,3300	%-3,26