Ocak 2020 Brent Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2020	59,2900	59,5300	56,8600	57,5800	%-2,56
30.01.2020	59,6500	59,7300	57,7700	59,0900	%-0,97
29.01.2020	59,8900	60,7000	59,3300	59,6700	%-0,78
28.01.2020	59,1600	60,2200	58,6200	60,1400	%1,85
27.01.2020	59,2500	59,9800	58,6600	59,0500	%-2,97
24.01.2020	62,3600	62,7400	60,5000	60,8600	%-2,37
23.01.2020	62,9700	63,0000	61,5500	62,3400	%-1,02
22.01.2020	64,9100	64,9300	62,9500	62,9800	%-2,94
21.01.2020	65,6700	65,7500	64,4500	64,8900	%-1,17
20.01.2020	66,1800	66,2300	65,3400	65,6600	%0,06
17.01.2020	65,2500	65,6800	65,0300	65,6200	%0,61
16.01.2020	64,8700	65,5200	64,4800	65,2200	%0,59
15.01.2020	65,0300	65,2200	64,1600	64,8400	%-0,35
14.01.2020	64,9500	65,6900	64,5900	65,0700	%0,25
13.01.2020	65,5500	65,9600	64,6000	64,9100	%-1,44
10.01.2020	66,2100	66,4700	65,6700	65,8600	%-0,45
09.01.2020	66,8700	66,9700	65,3800	66,1600	%-0,76
08.01.2020	72,1600	72,2800	65,8100	66,6700	%-4,03
07.01.2020	69,6100	69,7200	68,6200	69,4700	%-0,12
06.01.2020	70,6000	71,8000	69,2200	69,5500	%-0,32
03.01.2020	67,3800	70,6300	67,3400	69,7700	%3,45
02.01.2020	67,5100	67,7000	66,8400	67,4400	%0,34