Aralık 2019 Brent Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	67,8700	68,1400	66,8400	67,2100	%-1,03
30.12.2019	68,2000	68,8400	67,3200	67,9100	%-0,45
27.12.2019	67,9700	68,3900	67,6500	68,2200	%0,25
26.12.2019	67,3900	68,0500	67,3200	68,0500	%1,07
24.12.2019	66,6000	67,3900	66,5100	67,3300	%0,93
23.12.2019	66,2700	66,7600	65,9700	66,7100	%0,66
20.12.2019	66,8200	66,9300	65,9700	66,2700	%-0,81
19.12.2019	66,4600	67,0100	66,2800	66,8100	%0,60
18.12.2019	66,1600	66,6800	65,8300	66,4100	%0,50
17.12.2019	65,6000	66,5200	65,4000	66,0800	%0,75
16.12.2019	65,1900	65,9500	65,1900	65,5900	%0,47
13.12.2019	65,0000	66,1200	64,8600	65,2800	%0,68
12.12.2019	64,2900	65,2200	64,2500	64,8400	%0,82
11.12.2019	64,4000	64,6600	63,4100	64,3100	%-0,39
10.12.2019	64,4600	65,1200	64,2000	64,5600	%0,12
09.12.2019	64,5900	64,9400	64,0500	64,4800	%-0,60
06.12.2019	63,9700	65,3800	63,3300	64,8700	%1,71
05.12.2019	63,4600	64,4300	63,2600	63,7800	%0,35
04.12.2019	61,5900	64,0300	61,5300	63,5600	%3,01
03.12.2019	61,5900	62,1000	60,8400	61,7000	%0,44
02.12.2019	61,6400	62,6500	61,3100	61,4300	%0,11