Ekim 2019 Brent Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	60,6100	61,2000	59,6100	59,8900	%-1,24
30.10.2019	61,6400	61,9600	60,4800	60,6400	%-1,65
29.10.2019	61,6900	62,0100	60,7000	61,6600	%0,00
28.10.2019	62,1400	62,4100	61,2700	61,6600	%-0,72
25.10.2019	61,6900	62,2300	61,0700	62,1100	%0,86
24.10.2019	61,1600	62,0500	60,8000	61,5800	%0,51
23.10.2019	59,6900	61,4700	59,0300	61,2700	%2,54
22.10.2019	59,1800	60,4400	58,9500	59,7500	%0,81
21.10.2019	59,4100	59,7500	58,4700	59,2700	%-0,49
18.10.2019	60,0700	60,5500	59,2700	59,5600	%-1,01
17.10.2019	59,2100	60,2800	58,9800	60,1700	%1,36
16.10.2019	59,2400	60,0500	58,6700	59,3600	%0,29
15.10.2019	59,5800	60,0200	58,3300	59,1900	%-0,60
14.10.2019	60,9700	60,9900	58,8700	59,5500	%-2,49
11.10.2019	59,9200	61,0800	59,6300	61,0700	%1,82
10.10.2019	58,3000	60,0200	58,2300	59,9800	%2,13
09.10.2019	58,4200	59,7800	58,3600	58,7300	%0,24
08.10.2019	59,0100	59,3900	57,8400	58,5900	%-0,54
07.10.2019	58,6600	60,1600	58,5200	58,9100	%-0,20
04.10.2019	58,2300	59,5000	58,2300	59,0300	%1,41
03.10.2019	58,0100	58,5200	56,6900	58,2100	%0,21
02.10.2019	59,9200	60,0800	57,8000	58,0900	%-2,89
01.10.2019	60,0200	60,7000	59,0100	59,8200	%-0,35