Ağustos 2018 Brent Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 77,7300 | 78,1900 | 77,2200 | 77,7100 | %-0,06 |
| 30.08.2018 | 77,6300 | 78,3000 | 77,5000 | 77,7600 | %0,10 |
| 29.08.2018 | 76,4300 | 77,7500 | 76,0100 | 77,6800 | %1,88 |
| 28.08.2018 | 76,6400 | 77,2400 | 76,0600 | 76,2500 | %-0,46 |
| 27.08.2018 | 76,0200 | 76,6300 | 75,6900 | 76,6000 | %0,87 |
| 24.08.2018 | 75,1100 | 76,6900 | 75,0200 | 75,9400 | %1,13 |
| 23.08.2018 | 75,0600 | 75,1400 | 74,5400 | 75,0900 | %-0,09 |
| 22.08.2018 | 73,0000 | 75,2500 | 72,9200 | 75,1600 | %2,92 |
| 21.08.2018 | 72,4700 | 73,1900 | 72,3100 | 73,0300 | %0,79 |
| 20.08.2018 | 71,8800 | 72,9100 | 71,6000 | 72,4600 | %0,68 |
| 17.08.2018 | 71,6000 | 72,6800 | 71,4600 | 71,9700 | %0,56 |
| 16.08.2018 | 70,8800 | 71,7100 | 70,6400 | 71,5700 | %0,85 |
| 15.08.2018 | 72,4200 | 72,6500 | 70,5300 | 70,9700 | %-1,96 |
| 14.08.2018 | 73,0100 | 74,1100 | 72,3500 | 72,3900 | %-0,79 |
| 13.08.2018 | 73,0400 | 73,2400 | 71,2000 | 72,9700 | %-0,16 |
| 10.08.2018 | 72,1500 | 73,2800 | 71,5700 | 73,0900 | %1,37 |
| 09.08.2018 | 72,3700 | 73,0200 | 72,0300 | 72,1000 | %-0,40 |
| 08.08.2018 | 74,7400 | 75,0000 | 71,8300 | 72,3900 | %-2,99 |
| 07.08.2018 | 73,7300 | 75,0300 | 73,6900 | 74,6200 | %1,18 |
| 06.08.2018 | 73,2800 | 74,5600 | 73,2700 | 73,7500 | %0,46 |
| 03.08.2018 | 73,4200 | 73,8000 | 72,5600 | 73,4100 | %-0,04 |
| 02.08.2018 | 72,5100 | 73,7800 | 71,9100 | 73,4400 | %1,07 |
| 01.08.2018 | 74,0000 | 74,1100 | 72,2200 | 72,6600 | %-1,94 |