Amerikan Doları 50,1580 %0,21Euro 55,9635 %-0,34Gram Altın 6.525,50 %-1,71Ons Altın 4.056,63 %-0,99Brent Petrol 97,7330 %-0,83EUR/USD 1,1157 %-0,55Bitcoin 75.687,06 %-0,72Ethereum 2.229,53 %-0,94

Ocak 2026 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202612,257012,257012,229612,2296%-0,22
30.01.202612,333412,350812,244512,2570%-0,62
29.01.202612,320812,380612,281312,3336%0,11
28.01.202612,378312,457812,277012,3203%-0,47
27.01.202612,247512,380812,227512,3784%1,07
26.01.202612,208112,247412,208112,2474%0,32
25.01.202612,170612,208612,170612,2086%0,31
24.01.202612,175712,187912,170612,1706%-0,04
23.01.202612,113212,176012,097212,1760%0,52
22.01.202612,006212,112812,006212,1128%0,89
21.01.202611,996212,023011,991012,0061%0,08
20.01.202611,926412,020811,923911,9963%0,59
19.01.202611,875911,926511,875911,9265%0,44
18.01.202611,888611,888611,874211,8745%-0,12
17.01.202611,893911,897611,884511,8888%-0,04
16.01.202611,902411,902411,877811,8941%-0,07
15.01.202611,928811,942911,897711,9026%-0,22
14.01.202611,934111,946611,922011,9289%-0,05
13.01.202611,951211,957311,926611,9346%-0,14
12.01.202611,906611,951611,906611,9516%0,38
11.01.202611,898311,910611,879211,9066%0,07
10.01.202611,896411,898511,893111,8985%0,01
09.01.202611,904811,913511,896811,8968%-0,07
08.01.202611,945211,945211,904911,9049%-0,34
07.01.202611,949611,954811,935111,9455%-0,04
06.01.202611,979611,990711,942111,9497%-0,25
05.01.202611,978311,982211,901911,9798%-0,01
03.01.202611,987911,987911,980811,9808%-0,06
02.01.202612,005612,005611,972311,9885%-0,13
01.01.202611,966912,004711,954512,0047%0,32