Eylül 2025 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 11,4293 | 11,4453 | 11,4107 | 11,4348 | %0,08 |
| 29.09.2025 | 11,4021 | 11,4256 | 11,3862 | 11,4256 | %0,18 |
| 26.09.2025 | 11,3276 | 11,4052 | 11,3276 | 11,4052 | %0,68 |
| 25.09.2025 | 11,4051 | 11,4199 | 11,3042 | 11,3277 | %-0,61 |
| 24.09.2025 | 11,4903 | 11,4903 | 11,3919 | 11,3974 | %-0,77 |
| 23.09.2025 | 11,4739 | 11,4857 | 11,4687 | 11,4857 | %0,12 |
| 22.09.2025 | 11,3886 | 11,4724 | 11,3839 | 11,4724 | %0,61 |
| 20.09.2025 | 11,4054 | 11,4054 | 11,4017 | 11,4026 | %-0,03 |
| 19.09.2025 | 11,4285 | 11,4285 | 11,3846 | 11,4058 | %-0,16 |
| 18.09.2025 | 11,4623 | 11,4701 | 11,4010 | 11,4240 | %-0,34 |
| 17.09.2025 | 11,5181 | 11,5351 | 11,4633 | 11,4633 | %-0,46 |
| 16.09.2025 | 11,4323 | 11,5163 | 11,4323 | 11,5163 | %0,70 |
| 15.09.2025 | 11,3982 | 11,4362 | 11,3959 | 11,4362 | %0,29 |
| 13.09.2025 | 11,4089 | 11,4089 | 11,4030 | 11,4030 | %-0,07 |
| 12.09.2025 | 11,3932 | 11,4110 | 11,3692 | 11,4110 | %0,10 |
| 11.09.2025 | 11,3263 | 11,4002 | 11,3046 | 11,4002 | %0,68 |
| 10.09.2025 | 11,3715 | 11,3715 | 11,3144 | 11,3230 | %-0,42 |
| 09.09.2025 | 11,4270 | 11,4270 | 11,3702 | 11,3702 | %-0,41 |
| 08.09.2025 | 11,3581 | 11,4172 | 11,3581 | 11,4172 | %0,32 |
| 06.09.2025 | 11,3780 | 11,3812 | 11,3780 | 11,3812 | %0,05 |
| 05.09.2025 | 11,2884 | 11,3762 | 11,2884 | 11,3759 | %0,83 |
| 04.09.2025 | 11,2843 | 11,2843 | 11,2622 | 11,2821 | %-0,06 |
| 03.09.2025 | 11,2431 | 11,2891 | 11,2164 | 11,2891 | %0,46 |
| 02.09.2025 | 11,3034 | 11,3034 | 11,2162 | 11,2379 | %-0,48 |
| 01.09.2025 | 11,2838 | 11,3035 | 11,2826 | 11,2919 | %0,09 |