Ağustos 2025 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 11,2814 | 11,2814 | 11,2814 | 11,2814 | %-0,03 |
| 29.08.2025 | 11,2489 | 11,2847 | 11,2421 | 11,2847 | %0,35 |
| 28.08.2025 | 11,1979 | 11,2456 | 11,1831 | 11,2456 | %0,44 |
| 27.08.2025 | 11,2217 | 11,2217 | 11,1232 | 11,1968 | %-0,25 |
| 26.08.2025 | 11,1900 | 11,2254 | 11,1561 | 11,2254 | %0,42 |
| 25.08.2025 | 11,2699 | 11,2699 | 11,1663 | 11,1789 | %-0,77 |
| 22.08.2025 | 11,1666 | 11,2651 | 11,1459 | 11,2651 | %0,90 |
| 21.08.2025 | 11,2337 | 11,2337 | 11,1602 | 11,1649 | %-0,60 |
| 20.08.2025 | 11,2257 | 11,2322 | 11,1945 | 11,2322 | %0,08 |
| 19.08.2025 | 11,2196 | 11,2291 | 11,2089 | 11,2233 | %-0,00 |
| 18.08.2025 | 11,2468 | 11,2468 | 11,2084 | 11,2234 | %-0,03 |
| 15.08.2025 | 11,1547 | 11,2271 | 11,1547 | 11,2271 | %0,76 |
| 14.08.2025 | 11,2250 | 11,2250 | 11,1349 | 11,1428 | %-0,81 |
| 13.08.2025 | 11,1760 | 11,2342 | 11,1760 | 11,2342 | %0,52 |
| 12.08.2025 | 11,0693 | 11,1766 | 11,0693 | 11,1766 | %0,97 |
| 11.08.2025 | 11,1817 | 11,1817 | 11,0696 | 11,0696 | %-0,81 |
| 08.08.2025 | 11,1280 | 11,1600 | 11,1158 | 11,1600 | %0,23 |
| 07.08.2025 | 11,0915 | 11,1341 | 11,0915 | 11,1341 | %0,38 |
| 06.08.2025 | 10,9989 | 11,0915 | 10,9915 | 11,0915 | %0,92 |
| 05.08.2025 | 11,0065 | 11,0065 | 10,9686 | 10,9908 | %-0,20 |
| 04.08.2025 | 11,0515 | 11,0515 | 10,9894 | 11,0128 | %-0,25 |
| 02.08.2025 | 11,0406 | 11,0406 | 11,0406 | 11,0406 | %-0,02 |
| 01.08.2025 | 10,8534 | 11,0430 | 10,8379 | 11,0430 | %1,84 |