Mayıs 2025 Polonya Zlotisi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2025	10,4910	10,4910	10,4625	10,4817	%-0,04
29.05.2025	10,4197	10,4863	10,3529	10,4863	%0,66
28.05.2025	10,4295	10,4295	10,3926	10,4178	%0,19
27.05.2025	10,4642	10,4642	10,3984	10,3984	%-0,54
26.05.2025	10,4423	10,4551	10,4262	10,4551	%0,17
24.05.2025	10,4371	10,4371	10,4371	10,4371	%0,40
23.05.2025	10,3302	10,3958	10,3302	10,3958	%0,59
22.05.2025	10,3736	10,3736	10,3112	10,3346	%-0,23
21.05.2025	10,3331	10,3633	10,3331	10,3588	%0,17
20.05.2025	10,2642	10,3415	10,2593	10,3415	%0,75
19.05.2025	10,1746	10,2647	10,1380	10,2647	%0,92
17.05.2025	10,1709	10,1709	10,1709	10,1709	%0,00
16.05.2025	10,2093	10,2093	10,1467	10,1707	%-0,29
15.05.2025	10,2344	10,2344	10,1951	10,2005	%-0,38
14.05.2025	10,2557	10,2557	10,2276	10,2390	%-0,08
13.05.2025	10,1350	10,2475	10,1267	10,2475	%1,07
12.05.2025	10,2706	10,2796	10,1187	10,1386	%-1,60
09.05.2025	10,2130	10,3037	10,2130	10,3037	%0,97
08.05.2025	10,2216	10,2216	10,1675	10,2043	%-0,14
07.05.2025	10,2799	10,2799	10,2159	10,2189	%-0,57
06.05.2025	10,2320	10,2775	10,2095	10,2775	%0,38
05.05.2025	10,1835	10,2475	10,1835	10,2382	%0,30
02.05.2025	10,1454	10,2228	10,1454	10,2074	%0,67
01.05.2025	10,1981	10,1981	10,1342	10,1399	%-0,55