Amerikan Doları 50,1592 %0,21Euro 55,9620 %-0,35Gram Altın 6.520,00 %-1,79Ons Altın 4.053,34 %-1,07Brent Petrol 97,6224 %-0,95EUR/USD 1,1157 %-0,55Bitcoin 75.637,86 %-0,79Ethereum 2.222,16 %-1,27

Ocak 2025 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20258,87688,87938,80288,8180%-0,65
30.01.20258,86868,90638,84798,8757%0,08
29.01.20258,87908,88448,81398,8685%-0,13
28.01.20258,89838,90138,84278,8799%-0,21
27.01.20258,87018,89888,85398,8988%0,17
25.01.20258,89368,89368,88348,8834%-0,12
24.01.20258,81828,89408,81828,8940%0,85
23.01.20258,79778,82958,76798,8192%0,25
22.01.20258,72728,79738,71708,7973%0,80
21.01.20258,72148,72988,65738,7278%0,07
20.01.20258,54638,72218,54638,7221%2,13
18.01.20258,57388,57388,52678,5404%-0,39
17.01.20258,55458,59508,55458,5738%0,23
16.01.20258,57678,57678,53618,5544%-0,27
15.01.20258,56328,62218,56148,5778%0,17
14.01.20258,48178,57028,48178,5630%0,96
13.01.20258,50238,50238,48198,4819%-0,31
11.01.20258,50658,50808,50458,5080%0,02
10.01.20258,53878,54188,47338,5067%-0,37
09.01.20258,51928,54008,49178,5383%0,22
08.01.20258,58478,58478,50828,5195%-0,76
07.01.20258,62348,66238,58278,5851%-0,45
06.01.20258,53008,67048,52248,6238%1,01
04.01.20258,52828,53788,52828,5378%0,10
03.01.20258,47658,52918,47658,5291%0,63
02.01.20258,55868,55868,46778,4755%-0,97
01.01.20258,55868,55868,55868,5586%-0,45