Amerikan Doları 50,1589 %0,21Euro 55,9092 %-0,44Gram Altın 6.524,00 %-1,73Ons Altın 4.055,64 %-1,01Brent Petrol 96,9708 %-1,61EUR/USD 1,1146 %-0,65Bitcoin 75.769,81 %-0,61Ethereum 2.228,58 %-0,99

Mart 2024 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20248,10758,16928,10668,1549%0,61
29.03.20248,09488,12618,09488,1058%0,13
28.03.20248,09468,10148,07078,0949%-0,00
27.03.20248,08628,09508,07568,0950%0,12
26.03.20248,09638,10038,08528,0852%-0,11
25.03.20248,03638,09408,03638,0940%0,93
23.03.20248,00258,02548,00258,0191%0,21
22.03.20248,05688,05688,00258,0025%-0,67
21.03.20248,19798,19798,05638,0563%-1,72
20.03.20248,14488,19768,14488,1976%0,65
19.03.20248,12448,14518,12448,1448%0,25
18.03.20248,17038,17838,12438,1243%-0,10
16.03.20248,12998,18738,11498,1323%-0,02
15.03.20248,15468,19198,13388,1338%-0,25
14.03.20248,20118,20118,15408,1540%-0,57
13.03.20248,16828,27028,16828,2011%0,40
12.03.20248,16618,17678,16618,1684%0,02
11.03.20248,14328,16658,13868,1665%0,82
09.03.20248,11998,11998,10018,1001%-0,24
08.03.20248,09768,11968,09768,1196%0,27
07.03.20248,04588,09798,04588,0979%0,65
06.03.20247,94888,04597,94888,0459%1,21
05.03.20247,93217,97017,93217,9494%0,22
04.03.20247,87957,94957,87957,9319%0,78
02.03.20247,87837,87837,87037,8703%-0,10
01.03.20247,81217,87807,81217,8780%0,83