Amerikan Doları 50,1582 %0,21Euro 55,9627 %-0,35Gram Altın 6.523,00 %-1,74Ons Altın 4.054,99 %-1,03Brent Petrol 97,5224 %-1,05EUR/USD 1,1157 %-0,56Bitcoin 75.719,06 %-0,68Ethereum 2.228,97 %-0,97

Ocak 2024 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20247,57147,60017,54027,6001%0,38
30.01.20247,51627,57107,51627,5710%0,72
29.01.20247,51487,51677,50807,5167%-0,23
26.01.20247,49597,56817,49597,5339%0,51
25.01.20247,52417,52427,48797,4954%-0,38
24.01.20247,47657,52447,47657,5244%0,65
23.01.20247,54957,57357,46627,4761%-0,97
22.01.20247,55667,55867,54537,5493%-0,03
19.01.20247,45417,55167,45417,5516%1,32
18.01.20247,45027,45357,43607,4535%0,05
17.01.20247,45067,45067,42127,4496%-0,01
16.01.20247,53847,53847,45007,4500%-1,18
15.01.20247,55817,55817,52367,5388%-0,34
12.01.20247,55047,62017,53227,5645%0,18
11.01.20247,57067,57067,52727,5506%-0,22
10.01.20247,52927,56757,52507,5675%0,51
09.01.20247,56827,56827,52247,5295%-0,52
08.01.20247,50937,56857,49987,5685%0,87
05.01.20247,49567,51827,48297,5033%0,10
04.01.20247,46487,49927,46487,4958%0,42
03.01.20247,45167,47057,45167,4647%0,17
02.01.20247,49187,49187,45187,4518%-0,28
01.01.20247,47197,47297,47197,4729%-0,53