Amerikan Doları 50,1589 %0,21Euro 55,9219 %-0,42Gram Altın 6.532,50 %-1,61Ons Altın 4.060,91 %-0,88Brent Petrol 97,0256 %-1,55EUR/USD 1,1149 %-0,63Bitcoin 75.711,65 %-0,69Ethereum 2.226,78 %-1,06

Kasım 2023 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20237,31397,31397,22097,2209%-1,31
29.11.20237,34687,34837,30387,3167%-0,41
28.11.20237,28587,34697,26677,3469%0,84
27.11.20237,23307,28557,23217,2855%0,77
24.11.20237,18557,22997,18557,2299%0,61
23.11.20237,19087,20397,16817,1862%-0,09
22.11.20237,18337,19267,15687,1926%0,12
21.11.20237,23067,23287,18377,1837%-0,64
20.11.20237,13077,23037,13077,2303%1,57
17.11.20237,11627,14227,09637,1185%0,03
16.11.20237,08767,13337,05487,1162%0,40
15.11.20237,08497,08767,03997,0876%0,03
14.11.20236,91207,08526,91207,0852%2,50
13.11.20236,88896,91226,88356,9122%0,37
10.11.20236,83516,91616,83516,8866%0,76
09.11.20236,86096,88366,83506,8350%-0,39
08.11.20236,83726,86776,81406,8615%0,35
07.11.20236,84416,84646,82866,8374%-0,10
06.11.20236,79816,84426,79816,8442%0,08
03.11.20236,77536,83866,77536,8386%0,94
02.11.20236,70746,77516,70746,7751%1,01
01.11.20236,72536,72536,66316,7076%-0,26