Amerikan Doları 50,1585 %0,21Euro 55,9290 %-0,41Gram Altın 6.522,00 %-1,76Ons Altın 4.054,66 %-1,03Brent Petrol 97,1604 %-1,42EUR/USD 1,1150 %-0,62Bitcoin 75.750,01 %-0,64Ethereum 2.230,11 %-0,92

Ekim 2023 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20236,74436,76606,72546,7254%-0,28
30.10.20236,68396,74416,68396,7441%1,00
27.10.20236,67446,67726,66056,6772%0,02
26.10.20236,63676,67596,63676,6759%0,61
25.10.20236,67376,67376,63576,6357%-0,60
24.10.20236,70746,71246,67586,6758%-0,47
23.10.20236,65926,70736,65496,7073%0,97
20.10.20236,65236,67876,62376,6429%-0,14
19.10.20236,62126,65616,62126,6525%0,48
18.10.20236,67166,68306,62096,6209%-0,76
17.10.20236,61466,67176,60566,6717%0,86
16.10.20236,44296,61496,44296,6149%2,58
13.10.20236,43776,44896,43776,4484%0,15
12.10.20236,50136,50136,43866,4386%-0,97
11.10.20236,47866,50866,47866,5017%0,35
10.10.20236,41986,48426,41986,4790%0,91
09.10.20236,37526,44586,37526,4204%0,50
06.10.20236,31406,38876,31406,3887%1,18
05.10.20236,28986,31426,25266,3142%0,39
04.10.20236,22216,29056,22216,2900%1,08
03.10.20236,22936,25896,22266,2226%-0,11
02.10.20236,26466,27916,22936,2293%-0,57