Eylül 2023 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 6,2374 | 6,2970 | 6,2374 | 6,2648 | %0,45 |
| 28.09.2023 | 6,1353 | 6,2369 | 6,1353 | 6,2369 | %2,26 |
| 27.09.2023 | 6,2518 | 6,2585 | 6,0988 | 6,0988 | %-2,46 |
| 26.09.2023 | 6,2593 | 6,3040 | 6,2524 | 6,2524 | %-0,12 |
| 25.09.2023 | 6,2835 | 6,3010 | 6,2597 | 6,2597 | %-0,40 |
| 22.09.2023 | 6,2641 | 6,3157 | 6,2641 | 6,2850 | %0,35 |
| 21.09.2023 | 6,2496 | 6,2632 | 6,1774 | 6,2632 | %0,26 |
| 20.09.2023 | 6,1925 | 6,2469 | 6,1906 | 6,2469 | %0,86 |
| 19.09.2023 | 6,2257 | 6,2329 | 6,1938 | 6,1938 | %-0,57 |
| 18.09.2023 | 6,1972 | 6,2293 | 6,1700 | 6,2293 | %0,55 |
| 15.09.2023 | 6,1896 | 6,2357 | 6,1896 | 6,1953 | %0,09 |
| 14.09.2023 | 6,2489 | 6,2532 | 6,1897 | 6,1897 | %-0,95 |
| 13.09.2023 | 6,2050 | 6,2666 | 6,2024 | 6,2491 | %0,62 |
| 12.09.2023 | 6,2279 | 6,2279 | 6,1965 | 6,2106 | %-0,35 |
| 11.09.2023 | 6,2328 | 6,2328 | 6,1996 | 6,2327 | %0,19 |
| 08.09.2023 | 6,2022 | 6,2485 | 6,2022 | 6,2207 | %0,29 |
| 07.09.2023 | 6,2977 | 6,2977 | 6,2026 | 6,2026 | %-1,56 |
| 06.09.2023 | 6,3905 | 6,3905 | 6,2765 | 6,3009 | %-1,42 |
| 05.09.2023 | 6,4614 | 6,4614 | 6,3829 | 6,3916 | %-1,10 |
| 04.09.2023 | 6,4515 | 6,4630 | 6,4141 | 6,4630 | %0,23 |
| 01.09.2023 | 6,4701 | 6,4886 | 6,4484 | 6,4484 | %-0,33 |