Ağustos 2023 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 6,5296 | 6,5296 | 6,4700 | 6,4700 | %-0,92 |
| 30.08.2023 | 6,4725 | 6,5300 | 6,4725 | 6,5300 | %0,85 |
| 29.08.2023 | 6,4185 | 6,4751 | 6,2935 | 6,4751 | %0,88 |
| 28.08.2023 | 6,3726 | 6,4183 | 6,3726 | 6,4183 | %0,01 |
| 25.08.2023 | 6,2237 | 6,4175 | 6,2237 | 6,4175 | %3,19 |
| 24.08.2023 | 6,6122 | 6,6122 | 6,1573 | 6,2192 | %-5,93 |
| 23.08.2023 | 6,5960 | 6,6113 | 6,5832 | 6,6113 | %0,30 |
| 22.08.2023 | 6,6102 | 6,6534 | 6,5914 | 6,5914 | %-0,27 |
| 21.08.2023 | 6,6070 | 6,6175 | 6,6059 | 6,6095 | %-0,00 |
| 18.08.2023 | 6,5941 | 6,6097 | 6,5941 | 6,6097 | %0,24 |
| 17.08.2023 | 6,5863 | 6,6186 | 6,5863 | 6,5937 | %0,09 |
| 16.08.2023 | 6,5909 | 6,6394 | 6,5875 | 6,5875 | %-0,09 |
| 15.08.2023 | 6,6290 | 6,6336 | 6,5669 | 6,5937 | %-0,52 |
| 14.08.2023 | 6,6556 | 6,6651 | 6,6283 | 6,6283 | %-0,71 |
| 11.08.2023 | 6,6703 | 6,7663 | 6,6703 | 6,6760 | %0,10 |
| 10.08.2023 | 6,6365 | 6,6694 | 6,5605 | 6,6694 | %0,52 |
| 09.08.2023 | 6,6262 | 6,6521 | 6,6262 | 6,6349 | %0,15 |
| 08.08.2023 | 6,7121 | 6,7121 | 6,6248 | 6,6248 | %-1,29 |
| 07.08.2023 | 6,7015 | 6,7576 | 6,7015 | 6,7111 | %0,44 |
| 04.08.2023 | 6,6203 | 6,7203 | 6,6203 | 6,6816 | %0,95 |
| 03.08.2023 | 6,6314 | 6,7105 | 6,6189 | 6,6189 | %-0,19 |
| 02.08.2023 | 6,6587 | 6,7244 | 6,6317 | 6,6317 | %-0,41 |
| 01.08.2023 | 6,7251 | 6,7500 | 6,6592 | 6,6592 | %-0,97 |