Ocak 2023 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 4,3285 | 4,3417 | 4,3244 | 4,3417 | %0,31 |
| 30.01.2023 | 4,3390 | 4,3571 | 4,3285 | 4,3285 | %-0,37 |
| 27.01.2023 | 4,3456 | 4,3502 | 4,3343 | 4,3448 | %-0,02 |
| 26.01.2023 | 4,3534 | 4,3534 | 4,3414 | 4,3457 | %-0,16 |
| 25.01.2023 | 4,3417 | 4,3527 | 4,3367 | 4,3527 | %0,25 |
| 24.01.2023 | 4,3404 | 4,3417 | 4,3288 | 4,3417 | %0,05 |
| 23.01.2023 | 4,3399 | 4,3461 | 4,3394 | 4,3394 | %0,13 |
| 20.01.2023 | 4,3135 | 4,3338 | 4,3135 | 4,3338 | %0,44 |
| 19.01.2023 | 4,3008 | 4,3157 | 4,2817 | 4,3148 | %0,33 |
| 18.01.2023 | 4,3145 | 4,3343 | 4,3007 | 4,3007 | %-0,32 |
| 17.01.2023 | 4,3362 | 4,3362 | 4,3143 | 4,3143 | %-0,49 |
| 16.01.2023 | 4,3370 | 4,3503 | 4,3357 | 4,3357 | %-0,00 |
| 13.01.2023 | 4,3424 | 4,3458 | 4,3290 | 4,3359 | %-0,14 |
| 12.01.2023 | 4,3127 | 4,3422 | 4,3004 | 4,3422 | %0,67 |
| 11.01.2023 | 4,2987 | 4,3301 | 4,2917 | 4,3131 | %0,33 |
| 10.01.2023 | 4,3020 | 4,3020 | 4,2811 | 4,2987 | %-0,05 |
| 09.01.2023 | 4,2538 | 4,3009 | 4,2538 | 4,3009 | %1,07 |
| 06.01.2023 | 4,2203 | 4,2552 | 4,2113 | 4,2552 | %0,85 |
| 05.01.2023 | 4,2606 | 4,2671 | 4,2188 | 4,2193 | %-0,97 |
| 04.01.2023 | 4,2375 | 4,2633 | 4,2375 | 4,2608 | %0,55 |
| 03.01.2023 | 4,2707 | 4,2854 | 4,2014 | 4,2377 | %-0,83 |
| 02.01.2023 | 4,2724 | 4,2843 | 4,2715 | 4,2731 | %-0,24 |