Mayıs 2022 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 3,8524 | 3,8524 | 3,8265 | 3,8388 | %-0,47 |
| 30.05.2022 | 3,8058 | 3,8567 | 3,8058 | 3,8567 | %1,45 |
| 27.05.2022 | 3,8111 | 3,8270 | 3,8018 | 3,8018 | %-0,21 |
| 26.05.2022 | 3,7982 | 3,8209 | 3,7768 | 3,8098 | %0,34 |
| 25.05.2022 | 3,7576 | 3,7967 | 3,7434 | 3,7967 | %0,89 |
| 24.05.2022 | 3,6935 | 3,7632 | 3,6935 | 3,7632 | %1,84 |
| 23.05.2022 | 3,6312 | 3,6952 | 3,6312 | 3,6952 | %1,75 |
| 20.05.2022 | 3,6179 | 3,6435 | 3,6154 | 3,6316 | %0,51 |
| 19.05.2022 | 3,5916 | 3,6131 | 3,5916 | 3,6131 | %0,61 |
| 18.05.2022 | 3,6041 | 3,6069 | 3,5715 | 3,5913 | %-0,45 |
| 17.05.2022 | 3,4830 | 3,6074 | 3,4830 | 3,6074 | %3,55 |
| 16.05.2022 | 3,4423 | 3,4836 | 3,4423 | 3,4836 | %1,13 |
| 13.05.2022 | 3,4212 | 3,4447 | 3,4100 | 3,4447 | %0,64 |
| 12.05.2022 | 3,4444 | 3,4444 | 3,4227 | 3,4227 | %-0,67 |
| 11.05.2022 | 3,4315 | 3,4722 | 3,4315 | 3,4457 | %0,36 |
| 10.05.2022 | 3,3955 | 3,4406 | 3,3955 | 3,4334 | %1,03 |
| 09.05.2022 | 3,3437 | 3,3985 | 3,3437 | 3,3985 | %1,44 |
| 06.05.2022 | 3,3350 | 3,3502 | 3,3350 | 3,3502 | %0,47 |
| 05.05.2022 | 3,3674 | 3,3674 | 3,3347 | 3,3347 | %0,57 |
| 04.05.2022 | 3,3219 | 3,3252 | 3,3157 | 3,3157 | %-0,16 |
| 03.05.2022 | 3,3315 | 3,3346 | 3,3210 | 3,3210 | %-0,21 |
| 02.05.2022 | 3,3435 | 3,3582 | 3,3281 | 3,3281 | %-0,69 |