Mart 2022 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,5246 | 3,5246 | 3,4984 | 3,4984 | %-0,82 |
| 30.03.2022 | 3,4699 | 3,5274 | 3,4699 | 3,5274 | %1,61 |
| 29.03.2022 | 3,4683 | 3,4904 | 3,4683 | 3,4716 | %0,10 |
| 28.03.2022 | 3,4817 | 3,4817 | 3,4536 | 3,4681 | %-0,45 |
| 25.03.2022 | 3,4161 | 3,4837 | 3,4161 | 3,4837 | %1,94 |
| 24.03.2022 | 3,4600 | 3,4600 | 3,4174 | 3,4174 | %-1,25 |
| 23.03.2022 | 3,4957 | 3,4957 | 3,4608 | 3,4608 | %-1,10 |
| 22.03.2022 | 3,4801 | 3,4993 | 3,4778 | 3,4993 | %0,46 |
| 21.03.2022 | 3,4715 | 3,4877 | 3,4715 | 3,4833 | %0,38 |
| 18.03.2022 | 3,4800 | 3,4800 | 3,4568 | 3,4700 | %-0,41 |
| 17.03.2022 | 3,4649 | 3,4844 | 3,4543 | 3,4844 | %0,62 |
| 16.03.2022 | 3,4188 | 3,4629 | 3,4188 | 3,4629 | %1,21 |
| 15.03.2022 | 3,4062 | 3,4360 | 3,3813 | 3,4216 | %0,40 |
| 14.03.2022 | 3,3666 | 3,4251 | 3,3666 | 3,4080 | %1,12 |
| 11.03.2022 | 3,4049 | 3,4267 | 3,3702 | 3,3702 | %-1,00 |
| 10.03.2022 | 3,3981 | 3,4041 | 3,3801 | 3,4041 | %0,10 |
| 09.03.2022 | 3,2435 | 3,4006 | 3,2435 | 3,4006 | %4,79 |
| 08.03.2022 | 3,1318 | 3,2450 | 3,1318 | 3,2450 | %3,52 |
| 07.03.2022 | 3,1653 | 3,1653 | 3,1280 | 3,1347 | %-1,28 |
| 04.03.2022 | 3,2464 | 3,2464 | 3,1755 | 3,1755 | %-2,18 |
| 03.03.2022 | 3,2871 | 3,2871 | 3,2461 | 3,2461 | %-1,27 |
| 02.03.2022 | 3,2617 | 3,2880 | 3,2503 | 3,2880 | %0,67 |
| 01.03.2022 | 3,3003 | 3,3003 | 3,2541 | 3,2661 | %-1,32 |