Amerikan Doları 50,1588 %0,21Euro 55,9365 %-0,39Gram Altın 6.534,50 %-1,58Ons Altın 4.062,23 %-0,85Brent Petrol 97,1050 %-1,47EUR/USD 1,1152 %-0,60Bitcoin 75.742,01 %-0,65Ethereum 2.228,09 %-1,01

Mart 2021 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212,09762,10932,08572,0897%-0,36
30.03.20212,07092,12702,07092,0972%1,41
29.03.20212,06382,07002,03982,0681%-0,12
26.03.20212,01702,07052,01602,0705%2,66
25.03.20212,02522,03032,01522,0168%-0,27
24.03.20212,03712,05522,01012,0222%-0,78
23.03.20212,02552,04341,99712,0380%0,63
22.03.20211,86212,10001,86212,0252%8,74
19.03.20211,88881,89301,86031,8624%-1,41
18.03.20211,95541,95541,88911,8891%-3,44
17.03.20211,94091,96711,94091,9564%0,80
16.03.20211,96011,96011,94091,9409%-0,94
15.03.20211,97281,97651,95871,9593%-0,66
12.03.20211,95551,97681,95461,9723%1,06
11.03.20211,95671,96701,94781,9516%-0,29
10.03.20211,98471,98931,95521,9572%-1,37
09.03.20211,99872,00301,97851,9844%-0,93
08.03.20211,95722,00431,95522,0030%2,24
05.03.20211,96921,96921,95921,9592%-0,47
04.03.20211,98001,98561,96771,9684%-0,57
03.03.20211,95731,98501,94641,9797%1,16
02.03.20211,93721,96101,93721,9571%1,13
01.03.20211,98451,98451,93521,9352%-2,51