Şubat 2021 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 1,9765 | 1,9981 | 1,9690 | 1,9851 | %0,44 |
| 25.02.2021 | 1,9357 | 2,0006 | 1,9357 | 1,9764 | %2,09 |
| 24.02.2021 | 1,9159 | 1,9423 | 1,9115 | 1,9360 | %1,05 |
| 23.02.2021 | 1,8980 | 1,9158 | 1,8973 | 1,9158 | %0,95 |
| 22.02.2021 | 1,8815 | 1,9068 | 1,8815 | 1,8977 | %0,85 |
| 19.02.2021 | 1,8779 | 1,8854 | 1,8779 | 1,8816 | %0,33 |
| 18.02.2021 | 1,8687 | 1,8761 | 1,8651 | 1,8755 | %0,34 |
| 17.02.2021 | 1,8827 | 1,8858 | 1,8692 | 1,8692 | %-0,70 |
| 16.02.2021 | 1,8838 | 1,8882 | 1,8695 | 1,8823 | %-0,07 |
| 15.02.2021 | 1,8960 | 1,8960 | 1,8803 | 1,8837 | %-0,72 |
| 12.02.2021 | 1,8919 | 1,8973 | 1,8895 | 1,8973 | %0,21 |
| 11.02.2021 | 1,9052 | 1,9052 | 1,8932 | 1,8933 | %-0,56 |
| 10.02.2021 | 1,9135 | 1,9135 | 1,9041 | 1,9041 | %-0,44 |
| 09.02.2021 | 1,9036 | 1,9205 | 1,9036 | 1,9125 | %0,45 |
| 08.02.2021 | 1,8963 | 1,9075 | 1,8937 | 1,9038 | %0,40 |
| 05.02.2021 | 1,8969 | 1,8975 | 1,8903 | 1,8962 | %-0,05 |
| 04.02.2021 | 1,9211 | 1,9211 | 1,8972 | 1,8972 | %-1,22 |
| 03.02.2021 | 1,9338 | 1,9338 | 1,9166 | 1,9206 | %-0,68 |
| 02.02.2021 | 1,9230 | 1,9338 | 1,9053 | 1,9338 | %0,51 |
| 01.02.2021 | 1,9639 | 1,9639 | 1,9232 | 1,9239 | %-2,05 |