Amerikan Doları 50,1586 %0,21Euro 55,9200 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,0895 %-1,49EUR/USD 1,1149 %-0,63Bitcoin 75.550,92 %-0,90Ethereum 2.224,53 %-1,16

Ekim 2020 Polonya Zlotisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20202,09342,11272,09342,1113%0,88
29.10.20202,09332,10192,09302,0930%-0,07
28.10.20202,10482,10612,09432,0943%-0,53
27.10.20202,08492,10642,08492,1055%0,95
26.10.20202,06772,08582,06772,0858%0,84
23.10.20202,05012,06842,05012,0684%0,90
22.10.20202,02792,05682,02132,0500%0,99
21.10.20202,03822,03822,02962,0298%-0,43
20.10.20202,02772,03872,02772,0386%0,46
19.10.20202,04452,04452,02932,0293%-0,81
16.10.20202,04092,04592,03812,0459%0,19
15.10.20202,05832,06072,03872,0419%-0,80
14.10.20202,06862,06862,05832,0583%-0,53
13.10.20202,09102,09102,06902,0692%-1,13
12.10.20202,08072,09282,08072,0928%0,56
09.10.20202,08092,08232,07922,0812%0,01
08.10.20202,06872,08092,06872,0809%0,57
07.10.20202,03812,06922,03812,0692%1,53
06.10.20202,03502,04002,03502,0380%0,14
05.10.20202,02092,03522,02092,0352%0,60
02.10.20202,03112,03112,02212,0231%-0,48
01.10.20201,99602,03281,99602,0328%1,81