Mayıs 2020 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,6948 | 1,7048 | 1,6948 | 1,7031 | %0,55 |
| 28.05.2020 | 1,6839 | 1,6939 | 1,6839 | 1,6939 | %0,62 |
| 27.05.2020 | 1,6631 | 1,6833 | 1,6631 | 1,6833 | %1,18 |
| 26.05.2020 | 1,6489 | 1,6638 | 1,6489 | 1,6638 | %0,88 |
| 25.05.2020 | 1,6465 | 1,6492 | 1,6417 | 1,6492 | %0,14 |
| 22.05.2020 | 1,6481 | 1,6481 | 1,6447 | 1,6469 | %0,04 |
| 21.05.2020 | 1,6441 | 1,6500 | 1,6441 | 1,6462 | %0,14 |
| 20.05.2020 | 1,6273 | 1,6439 | 1,6273 | 1,6439 | %1,02 |
| 19.05.2020 | 1,6471 | 1,6471 | 1,6273 | 1,6273 | %-1,25 |
| 18.05.2020 | 1,6336 | 1,6479 | 1,6323 | 1,6479 | %0,73 |
| 15.05.2020 | 1,6402 | 1,6402 | 1,6359 | 1,6359 | %-0,26 |
| 14.05.2020 | 1,6520 | 1,6520 | 1,6365 | 1,6402 | %-0,75 |
| 13.05.2020 | 1,6627 | 1,6627 | 1,6526 | 1,6526 | %-0,66 |
| 12.05.2020 | 1,6766 | 1,6766 | 1,6636 | 1,6636 | %-0,89 |
| 11.05.2020 | 1,6866 | 1,6866 | 1,6785 | 1,6785 | %-0,66 |
| 08.05.2020 | 1,6926 | 1,7038 | 1,6885 | 1,6897 | %-0,20 |
| 07.05.2020 | 1,7077 | 1,7163 | 1,6811 | 1,6930 | %-0,92 |
| 06.05.2020 | 1,6904 | 1,7088 | 1,6904 | 1,7088 | %1,07 |
| 05.05.2020 | 1,6888 | 1,6907 | 1,6884 | 1,6907 | %0,13 |
| 04.05.2020 | 1,6873 | 1,6885 | 1,6837 | 1,6885 | %0,03 |
| 01.05.2020 | 1,6827 | 1,6910 | 1,6827 | 1,6880 | %0,30 |