Nisan 2020 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,6625 | 1,6829 | 1,6625 | 1,6829 | %1,15 |
| 29.04.2020 | 1,6611 | 1,6638 | 1,6611 | 1,6638 | %0,17 |
| 28.04.2020 | 1,6681 | 1,6740 | 1,6610 | 1,6610 | %-0,41 |
| 27.04.2020 | 1,6637 | 1,6688 | 1,6637 | 1,6679 | %0,06 |
| 24.04.2020 | 1,6467 | 1,6669 | 1,6467 | 1,6669 | %1,13 |
| 23.04.2020 | 1,6608 | 1,6608 | 1,6482 | 1,6482 | %-0,83 |
| 22.04.2020 | 1,6717 | 1,6717 | 1,6620 | 1,6620 | %-0,65 |
| 21.04.2020 | 1,6666 | 1,6727 | 1,6666 | 1,6727 | %0,33 |
| 20.04.2020 | 1,6672 | 1,6672 | 1,6582 | 1,6672 | %-0,21 |
| 17.04.2020 | 1,6549 | 1,6706 | 1,6454 | 1,6706 | %0,91 |
| 16.04.2020 | 1,6622 | 1,6622 | 1,6546 | 1,6555 | %-0,41 |
| 15.04.2020 | 1,6562 | 1,6624 | 1,6556 | 1,6624 | %0,26 |
| 14.04.2020 | 1,6203 | 1,6580 | 1,6203 | 1,6580 | %2,33 |
| 13.04.2020 | 1,6104 | 1,6202 | 1,6104 | 1,6202 | %0,60 |
| 10.04.2020 | 1,6045 | 1,6140 | 1,6045 | 1,6105 | %0,34 |
| 09.04.2020 | 1,6230 | 1,6230 | 1,5946 | 1,6050 | %-1,10 |
| 08.04.2020 | 1,6252 | 1,6271 | 1,6214 | 1,6228 | %-0,22 |
| 07.04.2020 | 1,6039 | 1,6264 | 1,6039 | 1,6264 | %1,29 |
| 06.04.2020 | 1,5875 | 1,6056 | 1,5875 | 1,6056 | %1,10 |
| 03.04.2020 | 1,5700 | 1,5882 | 1,5700 | 1,5882 | %0,94 |
| 02.04.2020 | 1,5961 | 1,5961 | 1,5734 | 1,5734 | %-1,46 |
| 01.04.2020 | 1,6012 | 1,6013 | 1,5930 | 1,5967 | %-0,20 |