Aralık 2019 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,5657 | 1,5693 | 1,5655 | 1,5681 | %0,21 |
| 30.12.2019 | 1,5603 | 1,5652 | 1,5603 | 1,5649 | %0,28 |
| 27.12.2019 | 1,5463 | 1,5605 | 1,5463 | 1,5605 | %0,94 |
| 26.12.2019 | 1,5436 | 1,5475 | 1,5436 | 1,5460 | %0,11 |
| 25.12.2019 | 1,5475 | 1,5475 | 1,5442 | 1,5442 | %-0,23 |
| 24.12.2019 | 1,5441 | 1,5479 | 1,5441 | 1,5479 | %0,24 |
| 23.12.2019 | 1,5464 | 1,5464 | 1,5424 | 1,5442 | %-0,06 |
| 20.12.2019 | 1,5502 | 1,5502 | 1,5424 | 1,5451 | %-0,30 |
| 19.12.2019 | 1,5438 | 1,5497 | 1,5422 | 1,5497 | %0,46 |
| 18.12.2019 | 1,5405 | 1,5426 | 1,5405 | 1,5426 | %0,18 |
| 17.12.2019 | 1,5314 | 1,5399 | 1,5314 | 1,5399 | %0,61 |
| 16.12.2019 | 1,5136 | 1,5306 | 1,5136 | 1,5306 | %1,12 |
| 13.12.2019 | 1,5039 | 1,5136 | 1,5039 | 1,5136 | %0,61 |
| 12.12.2019 | 1,5094 | 1,5094 | 1,5001 | 1,5044 | %-0,31 |
| 11.12.2019 | 1,5012 | 1,5091 | 1,5012 | 1,5091 | %0,56 |
| 10.12.2019 | 1,4995 | 1,5007 | 1,4978 | 1,5007 | %0,11 |
| 09.12.2019 | 1,4925 | 1,5003 | 1,4925 | 1,4991 | %0,30 |
| 06.12.2019 | 1,4925 | 1,4946 | 1,4922 | 1,4946 | %0,19 |
| 05.12.2019 | 1,4874 | 1,4926 | 1,4874 | 1,4917 | %0,23 |
| 04.12.2019 | 1,4852 | 1,4890 | 1,4852 | 1,4883 | %0,21 |
| 03.12.2019 | 1,4835 | 1,4870 | 1,4835 | 1,4853 | %0,13 |
| 02.12.2019 | 1,4685 | 1,4835 | 1,4685 | 1,4833 | %1,04 |