Ekim 2019 Polonya Zlotisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,4931 | 1,4966 | 1,4931 | 1,4937 | %0,02 |
| 30.10.2019 | 1,4934 | 1,5001 | 1,4921 | 1,4934 | %0,06 |
| 29.10.2019 | 1,4887 | 1,4925 | 1,4887 | 1,4925 | %0,30 |
| 28.10.2019 | 1,4955 | 1,4955 | 1,4848 | 1,4881 | %-0,49 |
| 25.10.2019 | 1,4961 | 1,4986 | 1,4955 | 1,4955 | %0,01 |
| 24.10.2019 | 1,4938 | 1,4980 | 1,4938 | 1,4953 | %0,14 |
| 23.10.2019 | 1,5138 | 1,5138 | 1,4923 | 1,4933 | %-1,31 |
| 22.10.2019 | 1,5271 | 1,5271 | 1,5105 | 1,5131 | %-0,86 |
| 21.10.2019 | 1,5076 | 1,5263 | 1,5076 | 1,5263 | %0,97 |
| 18.10.2019 | 1,5143 | 1,5143 | 1,4999 | 1,5116 | %-0,23 |
| 17.10.2019 | 1,5216 | 1,5298 | 1,5138 | 1,5151 | %-0,44 |
| 16.10.2019 | 1,5209 | 1,5219 | 1,5190 | 1,5219 | %0,21 |
| 15.10.2019 | 1,5212 | 1,5212 | 1,5073 | 1,5187 | %-0,15 |
| 14.10.2019 | 1,5103 | 1,5210 | 1,5103 | 1,5210 | %0,79 |
| 11.10.2019 | 1,4902 | 1,5090 | 1,4902 | 1,5090 | %1,34 |
| 10.10.2019 | 1,4903 | 1,4975 | 1,4865 | 1,4890 | %-0,04 |
| 09.10.2019 | 1,4777 | 1,4896 | 1,4777 | 1,4896 | %0,83 |
| 08.10.2019 | 1,4784 | 1,4787 | 1,4673 | 1,4773 | %-0,08 |
| 07.10.2019 | 1,4523 | 1,4787 | 1,4501 | 1,4785 | %2,16 |
| 04.10.2019 | 1,4413 | 1,4472 | 1,4413 | 1,4472 | %0,49 |
| 03.10.2019 | 1,4330 | 1,4402 | 1,4317 | 1,4402 | %0,55 |
| 02.10.2019 | 1,4293 | 1,4336 | 1,4293 | 1,4323 | %0,21 |
| 01.10.2019 | 1,4085 | 1,4293 | 1,4085 | 1,4293 | %1,46 |